AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 14.75 14.75 14.13 14.38 67.6 Thousand
29 Jun, 1998 15.5 15.63 14.63 14.63 116.6 Thousand
26 Jun, 1998 13.5 16.75 13.25 15.0 243.3 Thousand
25 Jun, 1998 11.5 13.25 11.13 13.25 145.2 Thousand
24 Jun, 1998 11.0 11.25 11.0 11.25 33.9 Thousand
23 Jun, 1998 10.75 11.13 10.63 11.06 81 Thousand
22 Jun, 1998 10.63 10.69 10.5 10.5 27 Thousand
19 Jun, 1998 10.13 10.63 10.13 10.63 48.8 Thousand
18 Jun, 1998 10.38 10.38 10.13 10.13 69.7 Thousand
17 Jun, 1998 10.5 10.5 10.13 10.13 129.6 Thousand