AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 17.5 17.5 15.88 16.25 160.8 Thousand
16 Nov, 1999 17.44 18.25 17.25 17.5 114.1 Thousand
15 Nov, 1999 15.56 17.0 15.56 16.75 87.4 Thousand
12 Nov, 1999 16.47 18.0 15.0 15.63 209.8 Thousand
11 Nov, 1999 18.91 19.44 15.94 16.13 575 Thousand
10 Nov, 1999 16.88 19.25 16.19 18.88 622.4 Thousand
09 Nov, 1999 13.94 17.19 13.81 16.88 717.6 Thousand
08 Nov, 1999 13.63 13.75 13.31 13.56 359.1 Thousand
05 Nov, 1999 13.81 14.13 13.38 13.63 564.8 Thousand
04 Nov, 1999 12.63 13.5 12.31 13.44 845.4 Thousand