AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 17.5 19.2 17.5 18.0 608.6 Thousand
15 Aug, 2001 21.2 21.34 17.04 17.7 687.3 Thousand
14 Aug, 2001 21.41 21.41 20.88 20.88 154 Thousand
13 Aug, 2001 21.5 21.64 21.0 21.34 183.6 Thousand
10 Aug, 2001 22.36 22.4 21.17 21.17 178.4 Thousand
09 Aug, 2001 21.97 22.85 21.5 22.4 113.5 Thousand
08 Aug, 2001 22.95 24.0 22.0 22.0 202.2 Thousand
07 Aug, 2001 22.93 24.05 22.86 23.5 229.4 Thousand
06 Aug, 2001 22.91 23.58 22.8 23.46 275.4 Thousand
03 Aug, 2001 23.34 23.58 22.76 23.4 322.3 Thousand