AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 10.35 11.44 10.35 11.02 790.8 Thousand
03 Oct, 2001 10.27 10.7 10.0 10.36 570.7 Thousand
02 Oct, 2001 10.27 10.63 10.27 10.38 123 Thousand
01 Oct, 2001 10.55 10.6 10.12 10.3 229.2 Thousand
28 Sep, 2001 10.55 11.19 10.45 10.6 232.8 Thousand
27 Sep, 2001 10.06 10.55 9.9 10.46 357.3 Thousand
26 Sep, 2001 11.03 11.05 10.1 10.34 258.1 Thousand
25 Sep, 2001 10.78 11.1 10.65 11.0 184 Thousand
24 Sep, 2001 10.4 11.2 10.4 11.05 312.5 Thousand
21 Sep, 2001 10.29 10.71 9.99 10.2 443 Thousand