AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 15.8 16.12 14.81 14.84 388.2 Thousand
13 Dec, 2001 16.55 16.56 15.82 15.85 230 Thousand
12 Dec, 2001 16.72 17.06 16.51 16.85 205.9 Thousand
11 Dec, 2001 16.15 16.98 16.11 16.65 361.4 Thousand
10 Dec, 2001 15.58 16.39 15.57 16.11 223.8 Thousand
07 Dec, 2001 15.4 16.0 15.2 15.57 348.4 Thousand
06 Dec, 2001 15.1 15.87 15.0 15.15 523.8 Thousand
05 Dec, 2001 13.8 15.22 13.79 15.0 457.8 Thousand
04 Dec, 2001 12.9 13.64 12.64 13.58 151.9 Thousand
03 Dec, 2001 13.4 13.4 12.53 12.9 154.4 Thousand