AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 2.4 2.44 2.4 2.42 26.4 Thousand
04 Jun, 2015 2.45 2.46 2.41 2.43 47.69 Thousand
03 Jun, 2015 2.54 2.55 2.46 2.49 24.17 Thousand
02 Jun, 2015 2.5 2.54 2.46 2.54 10.27 Thousand
01 Jun, 2015 2.51 2.56 2.51 2.53 7049.00
29 May, 2015 2.5 2.53 2.5 2.53 2853.00
28 May, 2015 2.51 2.62 2.44 2.56 30.24 Thousand
27 May, 2015 2.41 2.59 2.41 2.51 57.21 Thousand
26 May, 2015 2.41 2.45 2.41 2.43 9125.00
22 May, 2015 2.4 2.48 2.4 2.45 20.74 Thousand