AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 2.66 2.76 2.6 2.66 34.68 Thousand
22 Feb, 2016 2.57 2.78 2.54 2.71 81.39 Thousand
19 Feb, 2016 2.66 2.66 2.58 2.59 8876.00
18 Feb, 2016 2.64 2.75 2.59 2.65 8112.00
17 Feb, 2016 2.68 2.76 2.6 2.67 6322.00
16 Feb, 2016 2.63 2.76 2.63 2.63 7170.00
12 Feb, 2016 2.71 2.74 2.54 2.63 6221.00
11 Feb, 2016 2.7 2.71 2.62 2.65 5033.00
10 Feb, 2016 2.78 2.78 2.67 2.68 14.45 Thousand
09 Feb, 2016 2.78 2.79 2.71 2.78 184.49 Thousand