Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 75.18 76.83 73.41 74.65 693.4 Thousand
19 Dec, 2022 78.62 79.1 74.79 75.81 978.5 Thousand
16 Dec, 2022 76.35 79.67 75.61 78.4 1.17 Million
15 Dec, 2022 79.42 80.47 76.54 77.46 795.6 Thousand
14 Dec, 2022 79.45 81.16 77.04 79.72 803 Thousand
13 Dec, 2022 80.0 82.0 78.42 79.45 850.7 Thousand
12 Dec, 2022 75.0 79.52 73.65 79.37 1.01 Million
09 Dec, 2022 77.91 78.79 74.61 74.86 808.1 Thousand
08 Dec, 2022 77.83 79.97 75.8 77.85 899.7 Thousand
07 Dec, 2022 75.5 79.1 74.02 78.16 1.18 Million