Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 69.46 71.24 68.28 70.83 970.3 Thousand
19 Jan, 2023 69.78 73.04 67.24 68.05 988 Thousand
18 Jan, 2023 68.14 70.21 67.68 70.03 762.8 Thousand
17 Jan, 2023 66.96 69.63 65.54 68.19 685.9 Thousand
13 Jan, 2023 64.1 67.67 64.1 67.3 1.11 Million
12 Jan, 2023 62.08 65.0 59.82 64.9 1.34 Million
11 Jan, 2023 62.88 62.88 61.02 62.16 1.69 Million
10 Jan, 2023 63.24 64.96 62.98 63.5 703.9 Thousand
09 Jan, 2023 68.11 68.75 61.26 63.32 2.23 Million
06 Jan, 2023 68.74 70.5 67.81 67.99 655.2 Thousand