Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 129.31 130.0 123.54 125.68 809.2 Thousand
08 Sep, 2025 124.26 129.43 124.2 129.29 751.5 Thousand
05 Sep, 2025 124.29 125.25 122.56 125.17 506.6 Thousand
04 Sep, 2025 121.81 124.52 121.75 124.41 470.7 Thousand
03 Sep, 2025 123.52 124.48 120.72 122.0 576.6 Thousand
02 Sep, 2025 121.41 124.61 121.29 123.47 902.5 Thousand
29 Aug, 2025 121.75 122.28 119.93 121.28 351.7 Thousand
28 Aug, 2025 121.9 122.62 120.75 121.75 369.7 Thousand
27 Aug, 2025 121.17 123.59 120.48 121.86 1.04 Million
26 Aug, 2025 116.24 121.5 116.15 121.15 547.5 Thousand