Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 110.0 111.22 108.81 109.75 902.24 Thousand
01 Apr, 2025 112.43 113.74 107.0 111.67 1.67 Million
31 Mar, 2025 115.62 117.78 113.5 116.63 656.4 Thousand
28 Mar, 2025 122.97 122.97 118.0 118.53 435.3 Thousand
27 Mar, 2025 120.19 122.94 118.91 121.77 551.86 Thousand
26 Mar, 2025 120.77 121.26 117.6 119.16 673.5 Thousand
25 Mar, 2025 129.67 130.2 119.84 120.36 1.25 Million
24 Mar, 2025 127.99 129.6 127.0 129.17 395.6 Thousand
21 Mar, 2025 124.75 128.5 124.0 126.79 790.23 Thousand
20 Mar, 2025 125.57 127.44 124.0 126.27 311.83 Thousand