Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 117.5 119.35 116.5 118.19 432.6 Thousand
22 Sep, 2025 116.64 117.79 114.91 117.49 525.9 Thousand
19 Sep, 2025 118.71 119.21 115.76 115.95 616.5 Thousand
18 Sep, 2025 116.37 118.77 115.56 118.63 517.6 Thousand
17 Sep, 2025 114.48 118.43 113.85 116.62 592 Thousand
16 Sep, 2025 116.19 117.33 112.9 114.1 735.5 Thousand
15 Sep, 2025 117.98 118.83 116.34 116.78 444.6 Thousand
12 Sep, 2025 122.65 123.04 117.75 118.42 700.8 Thousand
11 Sep, 2025 123.69 124.51 122.03 122.96 564.8 Thousand
10 Sep, 2025 128.08 128.08 123.96 124.12 478.6 Thousand