USD 112.21
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 112.43 | 113.74 | 107.0 | 111.67 | 1.67 Million |
31 Mar, 2025 | 115.62 | 117.78 | 113.5 | 116.63 | 656.4 Thousand |
28 Mar, 2025 | 122.97 | 122.97 | 118.0 | 118.53 | 435.3 Thousand |
27 Mar, 2025 | 120.19 | 122.94 | 118.91 | 121.77 | 551.86 Thousand |
26 Mar, 2025 | 120.77 | 121.26 | 117.6 | 119.16 | 673.5 Thousand |
25 Mar, 2025 | 129.67 | 130.2 | 119.84 | 120.36 | 1.25 Million |
24 Mar, 2025 | 127.99 | 129.6 | 127.0 | 129.17 | 395.6 Thousand |
21 Mar, 2025 | 124.75 | 128.5 | 124.0 | 126.79 | 790.23 Thousand |
20 Mar, 2025 | 125.57 | 127.44 | 124.0 | 126.27 | 311.83 Thousand |
19 Mar, 2025 | 124.04 | 126.22 | 123.51 | 125.9 | 372.07 Thousand |
TXT
5940
AWL
601077
F-PB
3466