USD 112.21
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 61.99 | 64.86 | 61.48 | 64.62 | 650.06 Thousand |
31 Oct, 2023 | 60.03 | 62.29 | 58.6 | 62.28 | 468.9 Thousand |
30 Oct, 2023 | 62.55 | 63.09 | 59.7 | 60.03 | 858.24 Thousand |
27 Oct, 2023 | 63.83 | 63.83 | 61.33 | 62.08 | 595.4 Thousand |
26 Oct, 2023 | 63.84 | 65.68 | 63.71 | 64.05 | 568.15 Thousand |
25 Oct, 2023 | 63.31 | 64.98 | 62.25 | 63.88 | 577.06 Thousand |
24 Oct, 2023 | 63.24 | 64.6 | 62.62 | 63.72 | 643.02 Thousand |
23 Oct, 2023 | 64.05 | 64.05 | 61.92 | 62.01 | 794.61 Thousand |
20 Oct, 2023 | 64.5 | 64.87 | 63.8 | 64.25 | 547.82 Thousand |
19 Oct, 2023 | 64.88 | 65.76 | 63.78 | 64.25 | 556.92 Thousand |
TXT
5940
AWL
601077
F-PB
3466