Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.0 60.49 58.52 59.71 690.99 Thousand
15 Nov, 2023 62.75 64.84 60.08 60.21 586.33 Thousand
14 Nov, 2023 61.01 63.27 60.08 62.66 655.59 Thousand
13 Nov, 2023 57.3 59.54 55.02 59.31 630.97 Thousand
10 Nov, 2023 59.62 59.83 56.56 57.42 1.14 Million
09 Nov, 2023 61.22 62.3 59.65 60.06 937.92 Thousand
08 Nov, 2023 62.99 63.7 61.17 61.56 562.58 Thousand
07 Nov, 2023 61.76 65.26 61.76 63.12 809.55 Thousand
06 Nov, 2023 62.1 68.65 61.08 62.42 1.62 Million
03 Nov, 2023 66.39 67.49 64.69 65.14 1.07 Million