Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 76.49 77.47 75.13 77.34 497.4 Thousand
13 May, 2024 72.3 75.98 72.3 75.64 347.3 Thousand
10 May, 2024 74.15 75.95 72.4 72.5 510.1 Thousand
09 May, 2024 76.06 76.56 73.65 73.68 1.07 Million
08 May, 2024 76.5 77.87 74.76 75.68 373.5 Thousand
07 May, 2024 75.58 77.03 73.52 76.94 1.28 Million
06 May, 2024 75.0 77.98 73.31 75.94 943.5 Thousand
03 May, 2024 75.57 76.32 74.36 74.8 767.6 Thousand
02 May, 2024 75.01 75.01 73.52 74.19 397.7 Thousand
01 May, 2024 74.03 76.39 73.28 74.89 456.7 Thousand