Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 83.06 83.61 80.85 83.08 469.54 Thousand
09 Oct, 2024 85.15 85.57 81.85 83.54 545.82 Thousand
08 Oct, 2024 84.78 86.23 84.16 84.82 382.2 Thousand
07 Oct, 2024 86.1 86.28 83.4 84.16 452.11 Thousand
04 Oct, 2024 91.55 91.83 86.4 86.59 829 Thousand
03 Oct, 2024 93.11 93.5 90.8 91.18 339.38 Thousand
02 Oct, 2024 90.02 95.72 89.92 93.24 456.54 Thousand
01 Oct, 2024 90.21 90.65 88.02 90.51 550.61 Thousand
30 Sep, 2024 90.14 90.36 88.89 89.87 398.42 Thousand
27 Sep, 2024 90.08 91.3 89.04 89.64 239.83 Thousand