Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 92.22 92.22 88.52 88.83 437.16 Thousand
23 Oct, 2024 92.45 93.59 91.05 92.32 278 Thousand
22 Oct, 2024 91.08 94.59 90.63 92.4 363.7 Thousand
21 Oct, 2024 93.1 93.1 90.53 91.5 297 Thousand
18 Oct, 2024 93.48 94.98 93.06 93.35 669.7 Thousand
17 Oct, 2024 90.0 93.39 89.14 93.35 440.51 Thousand
16 Oct, 2024 86.53 91.0 86.53 89.97 518.98 Thousand
15 Oct, 2024 85.0 86.7 84.63 86.43 241.04 Thousand
14 Oct, 2024 87.72 87.72 85.01 85.42 327.2 Thousand
11 Oct, 2024 83.3 87.59 82.97 87.56 401.85 Thousand