Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 102.97 106.6 102.51 103.36 1.18 Million
26 Jun, 2025 103.26 104.54 102.0 102.57 358.1 Thousand
25 Jun, 2025 104.46 104.74 101.7 103.7 270.7 Thousand
24 Jun, 2025 101.85 105.03 100.46 104.26 957.4 Thousand
23 Jun, 2025 100.51 104.01 99.75 101.65 638.4 Thousand
20 Jun, 2025 102.43 103.92 99.98 100.69 1.14 Million
18 Jun, 2025 101.13 103.83 100.0 102.89 650.4 Thousand
17 Jun, 2025 100.93 102.0 99.39 101.6 995 Thousand
16 Jun, 2025 104.05 104.27 101.01 101.69 712.5 Thousand
13 Jun, 2025 104.73 106.04 103.71 104.1 425.9 Thousand