Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 108.52 113.33 108.0 112.92 825.62 Thousand
03 Feb, 2025 106.0 108.82 103.98 107.43 966.04 Thousand
31 Jan, 2025 109.77 110.28 105.57 106.46 998.28 Thousand
30 Jan, 2025 105.27 111.51 104.3 108.85 1.2 Million
29 Jan, 2025 103.54 105.48 102.59 105.14 698.97 Thousand
28 Jan, 2025 102.7 105.0 100.93 102.46 903.6 Thousand
27 Jan, 2025 102.94 105.64 102.02 102.69 733.5 Thousand
24 Jan, 2025 103.9 105.0 102.07 103.11 854.53 Thousand
23 Jan, 2025 102.56 104.1 101.6 103.89 1.03 Million
22 Jan, 2025 96.19 102.74 95.35 102.27 1.23 Million