Axonics, Inc. (AXNX)

USD 70.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 70.98 70.98 70.98 70.98 -
14 Nov, 2024 70.5 71.05 70.37 70.98 4.14 Million
13 Nov, 2024 70.57 70.57 70.45 70.45 243.12 Thousand
12 Nov, 2024 70.44 70.58 70.44 70.49 353.81 Thousand
11 Nov, 2024 70.43 70.58 70.4 70.48 501.62 Thousand
08 Nov, 2024 70.48 70.5 70.4 70.42 233.83 Thousand
07 Nov, 2024 70.41 70.48 70.36 70.45 438.41 Thousand
06 Nov, 2024 70.46 70.75 70.39 70.48 735.9 Thousand
05 Nov, 2024 70.36 70.43 70.28 70.31 528.7 Thousand
04 Nov, 2024 70.37 70.48 70.33 70.38 289.02 Thousand