Axonics, Inc. (AXNX)

USD 70.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 70.3 70.31 70.21 70.24 193.83 Thousand
17 Oct, 2024 70.2 70.33 70.2 70.3 238.6 Thousand
16 Oct, 2024 70.3 70.33 70.2 70.24 451.5 Thousand
15 Oct, 2024 70.22 70.3 70.19 70.28 445.71 Thousand
14 Oct, 2024 70.3 70.33 70.17 70.22 404.1 Thousand
11 Oct, 2024 70.28 70.35 70.24 70.3 592.9 Thousand
10 Oct, 2024 70.34 70.5 70.19 70.3 1.29 Million
09 Oct, 2024 69.7 70.53 69.56 70.35 1.91 Million
08 Oct, 2024 69.7 69.74 69.59 69.66 263.7 Thousand
07 Oct, 2024 69.5 69.7 69.46 69.66 207.83 Thousand