Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.37 | 8.37 | 7.93 | 8.1 | 587.4 Thousand |
| 08 Apr, 2020 | 8.17 | 8.5 | 7.84 | 8.23 | 894.4 Thousand |
| 07 Apr, 2020 | 8.46 | 8.5 | 7.85 | 7.98 | 703.7 Thousand |
| 06 Apr, 2020 | 8.01 | 8.65 | 8.0 | 8.23 | 592.5 Thousand |
| 03 Apr, 2020 | 8.19 | 8.25 | 7.56 | 7.68 | 410.4 Thousand |
| 02 Apr, 2020 | 8.23 | 8.54 | 7.96 | 8.27 | 1.04 Million |
| 01 Apr, 2020 | 10.03 | 10.13 | 8.58 | 8.68 | 406 Thousand |
| 31 Mar, 2020 | 10.21 | 10.71 | 10.07 | 10.4 | 421.4 Thousand |
| 30 Mar, 2020 | 9.53 | 10.31 | 9.28 | 10.25 | 481.1 Thousand |
| 27 Mar, 2020 | 9.51 | 10.16 | 9.23 | 9.33 | 434.3 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE