Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 8.31 | 8.44 | 7.86 | 8.35 | 845.3 Thousand |
| 23 Apr, 2020 | 8.18 | 8.54 | 7.77 | 8.32 | 750.2 Thousand |
| 22 Apr, 2020 | 7.62 | 8.47 | 7.42 | 8.23 | 821 Thousand |
| 21 Apr, 2020 | 7.6 | 7.75 | 7.29 | 7.44 | 894.3 Thousand |
| 20 Apr, 2020 | 7.6 | 8.11 | 7.35 | 7.75 | 1.3 Million |
| 17 Apr, 2020 | 7.69 | 8.0 | 7.21 | 7.71 | 1.23 Million |
| 16 Apr, 2020 | 7.84 | 8.13 | 7.16 | 7.35 | 742.1 Thousand |
| 15 Apr, 2020 | 8.05 | 8.18 | 7.54 | 7.83 | 841.9 Thousand |
| 14 Apr, 2020 | 8.15 | 8.69 | 8.07 | 8.35 | 1.06 Million |
| 13 Apr, 2020 | 8.09 | 8.22 | 7.7 | 7.97 | 643.8 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE