Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.44 | 9.3 | 8.43 | 8.95 | 706.3 Thousand |
| 07 May, 2020 | 9.41 | 9.49 | 8.0 | 8.32 | 1.3 Million |
| 06 May, 2020 | 9.89 | 10.32 | 9.63 | 9.89 | 445.4 Thousand |
| 05 May, 2020 | 9.85 | 10.17 | 9.66 | 9.75 | 747.2 Thousand |
| 04 May, 2020 | 9.73 | 9.97 | 9.38 | 9.71 | 262.9 Thousand |
| 01 May, 2020 | 9.89 | 9.91 | 9.35 | 9.84 | 331 Thousand |
| 30 Apr, 2020 | 9.97 | 10.28 | 9.73 | 9.75 | 347.5 Thousand |
| 29 Apr, 2020 | 9.31 | 10.25 | 9.19 | 10.12 | 665.5 Thousand |
| 28 Apr, 2020 | 8.95 | 9.35 | 8.75 | 9.08 | 495.3 Thousand |
| 27 Apr, 2020 | 8.35 | 8.88 | 8.23 | 8.68 | 530 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE