Accelerate Diagnostics, Inc. (AXDX)
USD 0.53
(3.92%)
USD 0.53
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.41 | 6.87 | 6.3 | 6.7 | 40.83 Thousand |
| 04 Oct, 2023 | 6.16 | 6.56 | 5.91 | 6.56 | 16.9 Thousand |
| 03 Oct, 2023 | 6.45 | 6.45 | 6.12 | 6.33 | 27.33 Thousand |
| 02 Oct, 2023 | 5.63 | 6.48 | 5.5 | 6.48 | 66.94 Thousand |
| 29 Sep, 2023 | 5.15 | 5.75 | 5.15 | 5.75 | 44.1 Thousand |
| 28 Sep, 2023 | 5.46 | 5.46 | 5.15 | 5.16 | 12.36 Thousand |
| 27 Sep, 2023 | 5.11 | 5.35 | 5.11 | 5.22 | 7171.00 |
| 26 Sep, 2023 | 5.35 | 5.57 | 5.13 | 5.25 | 23.89 Thousand |
| 25 Sep, 2023 | 5.65 | 5.75 | 5.35 | 5.36 | 7959.00 |
| 22 Sep, 2023 | 5.47 | 5.75 | 5.29 | 5.61 | 12.83 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC