Accelerate Diagnostics, Inc. (AXDX)
USD 0.53
(3.92%)
USD 0.53
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.04 | 6.25 | 5.95 | 5.95 | 6924.00 |
| 01 Nov, 2023 | 6.03 | 6.2 | 6.01 | 6.04 | 5525.00 |
| 31 Oct, 2023 | 6.04 | 6.12 | 5.95 | 6.12 | 3812.00 |
| 30 Oct, 2023 | 5.82 | 6.05 | 5.82 | 5.93 | 9159.00 |
| 27 Oct, 2023 | 6.14 | 6.2 | 6.08 | 6.1 | 7928.00 |
| 26 Oct, 2023 | 6.0 | 6.2 | 5.87 | 6.08 | 41.81 Thousand |
| 25 Oct, 2023 | 6.31 | 6.39 | 6.21 | 6.39 | 15.6 Thousand |
| 24 Oct, 2023 | 6.21 | 6.25 | 6.15 | 6.2 | 19.82 Thousand |
| 23 Oct, 2023 | 6.21 | 6.21 | 5.93 | 5.98 | 2811.00 |
| 20 Oct, 2023 | 5.74 | 6.2 | 5.53 | 6.08 | 25.54 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC