Aspira Women's Health Inc. (AWH)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.76 0.8 0.71 0.73 62.7 Thousand
06 Dec, 2024 0.81 0.81 0.75 0.75 49.4 Thousand
05 Dec, 2024 0.8 0.83 0.75 0.79 30.64 Thousand
04 Dec, 2024 0.81 0.85 0.78 0.81 73.02 Thousand
03 Dec, 2024 0.86 0.89 0.79 0.83 70.22 Thousand
02 Dec, 2024 0.86 0.89 0.82 0.86 93.9 Thousand
29 Nov, 2024 0.82 0.9 0.8 0.89 122 Thousand
27 Nov, 2024 0.76 0.84 0.76 0.81 209 Thousand
26 Nov, 2024 0.74 0.8 0.71 0.76 88.71 Thousand
25 Nov, 2024 0.75 0.8 0.7 0.75 64.7 Thousand