USD 10.26
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 23.35 | 23.46 | 22.1 | 22.25 | 734.65 Thousand |
08 Nov, 2021 | 23.05 | 23.73 | 23.0 | 23.31 | 815.63 Thousand |
05 Nov, 2021 | 22.6 | 23.07 | 22.32 | 23.0 | 1.06 Million |
04 Nov, 2021 | 22.1 | 23.26 | 21.8 | 22.64 | 1.13 Million |
03 Nov, 2021 | 21.3 | 22.16 | 20.9 | 22.08 | 945.49 Thousand |
02 Nov, 2021 | 20.26 | 21.43 | 19.74 | 21.38 | 1.15 Million |
01 Nov, 2021 | 18.9 | 20.29 | 18.76 | 20.24 | 973.73 Thousand |
29 Oct, 2021 | 18.18 | 18.93 | 17.91 | 18.74 | 742.87 Thousand |
28 Oct, 2021 | 17.45 | 18.18 | 17.23 | 18.11 | 652.52 Thousand |
27 Oct, 2021 | 17.85 | 18.06 | 17.35 | 17.38 | 480.33 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX