Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.35 23.46 22.1 22.25 734.65 Thousand
08 Nov, 2021 23.05 23.73 23.0 23.31 815.63 Thousand
05 Nov, 2021 22.6 23.07 22.32 23.0 1.06 Million
04 Nov, 2021 22.1 23.26 21.8 22.64 1.13 Million
03 Nov, 2021 21.3 22.16 20.9 22.08 945.49 Thousand
02 Nov, 2021 20.26 21.43 19.74 21.38 1.15 Million
01 Nov, 2021 18.9 20.29 18.76 20.24 973.73 Thousand
29 Oct, 2021 18.18 18.93 17.91 18.74 742.87 Thousand
28 Oct, 2021 17.45 18.18 17.23 18.11 652.52 Thousand
27 Oct, 2021 17.85 18.06 17.35 17.38 480.33 Thousand