Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.06 13.2 12.57 12.7 917.07 Thousand
14 Jul, 2022 12.44 12.96 12.22 12.86 1.03 Million
13 Jul, 2022 11.91 12.77 11.57 12.63 702.93 Thousand
12 Jul, 2022 12.22 12.56 11.57 12.31 784 Thousand
11 Jul, 2022 12.81 12.95 12.1 12.17 750.47 Thousand
08 Jul, 2022 12.21 12.82 12.17 12.78 731.48 Thousand
07 Jul, 2022 12.01 13.1 11.95 12.55 1.34 Million
06 Jul, 2022 11.08 11.99 11.0 11.91 1.17 Million
05 Jul, 2022 10.33 11.05 10.1 11.04 1.11 Million
01 Jul, 2022 10.01 10.33 9.93 10.3 635.57 Thousand