Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.32 | 10.33 | 9.82 | 9.93 | 837.41 Thousand |
| 09 Sep, 2022 | 10.02 | 10.39 | 9.94 | 10.3 | 555.79 Thousand |
| 08 Sep, 2022 | 9.42 | 10.03 | 9.34 | 9.97 | 596.02 Thousand |
| 07 Sep, 2022 | 9.01 | 9.6 | 9.01 | 9.57 | 926.36 Thousand |
| 06 Sep, 2022 | 9.43 | 9.43 | 8.93 | 8.97 | 827.01 Thousand |
| 02 Sep, 2022 | 9.8 | 9.8 | 9.19 | 9.22 | 527.28 Thousand |
| 01 Sep, 2022 | 9.51 | 9.68 | 9.25 | 9.65 | 417.85 Thousand |
| 31 Aug, 2022 | 9.7 | 9.93 | 9.46 | 9.59 | 770.31 Thousand |
| 30 Aug, 2022 | 9.99 | 10.08 | 9.33 | 9.53 | 667.76 Thousand |
| 29 Aug, 2022 | 9.52 | 9.99 | 9.49 | 9.75 | 522.82 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX