Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.21 9.21 8.34 8.38 6 Million
05 Dec, 2022 12.03 12.11 9.56 9.58 8.4 Million
02 Dec, 2022 12.57 13.23 10.66 12.05 45.68 Million
01 Dec, 2022 8.9 9.57 8.8 8.87 2.15 Million
30 Nov, 2022 8.96 9.14 8.29 8.82 4.01 Million
29 Nov, 2022 9.24 9.46 8.77 8.94 2.15 Million
28 Nov, 2022 12.46 12.49 8.87 9.1 4.35 Million
25 Nov, 2022 11.3 11.95 11.25 11.89 778.69 Thousand
23 Nov, 2022 11.72 11.86 11.09 11.36 958.16 Thousand
22 Nov, 2022 11.8 11.8 10.97 11.42 1.05 Million