USD 9.64
(4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 8.0 | 8.03 | 7.55 | 7.57 | 2.94 Million |
14 Sep, 2023 | 7.98 | 8.39 | 7.57 | 7.95 | 2.77 Million |
13 Sep, 2023 | 7.73 | 8.02 | 7.64 | 7.66 | 738.37 Thousand |
12 Sep, 2023 | 7.75 | 7.85 | 7.67 | 7.75 | 656.61 Thousand |
11 Sep, 2023 | 7.87 | 7.9 | 7.65 | 7.75 | 626.96 Thousand |
08 Sep, 2023 | 7.72 | 7.88 | 7.64 | 7.87 | 653.36 Thousand |
07 Sep, 2023 | 7.75 | 7.83 | 7.68 | 7.71 | 798.33 Thousand |
06 Sep, 2023 | 7.84 | 7.89 | 7.71 | 7.81 | 672.63 Thousand |
05 Sep, 2023 | 7.92 | 8.02 | 7.8 | 7.87 | 573.98 Thousand |
01 Sep, 2023 | 7.92 | 8.09 | 7.88 | 7.94 | 574.13 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX