Anavex Life Sciences Corp (AVXL)
USD 9.64
(4.78%)
USD 9.64
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 3.73 | 3.73 | 3.73 | 3.73 | 750.00 |
| 01 Oct, 2007 | 3.73 | 3.73 | 3.73 | 3.73 | 125.00 |
| 28 Sep, 2007 | 3.7 | 3.73 | 3.65 | 3.65 | 1700.00 |
| 27 Sep, 2007 | 3.75 | 3.75 | 3.7 | 3.7 | 1475.00 |
| 25 Sep, 2007 | 3.7 | 3.7 | 3.7 | 3.7 | 1375.00 |
| 04 Sep, 2007 | 3.67 | 3.67 | 3.67 | 3.67 | 300.00 |
| 28 Aug, 2007 | 3.7 | 3.7 | 3.7 | 3.7 | 125.00 |
| 24 Aug, 2007 | 3.7 | 3.7 | 3.67 | 3.68 | 1000.00 |
| 22 Aug, 2007 | 3.68 | 3.74 | 3.68 | 3.74 | 375.00 |
| 13 Aug, 2007 | 3.74 | 3.74 | 3.74 | 3.74 | 125.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX