Anavex Life Sciences Corp (AVXL)
USD 9.59
(-3.13%)
USD 9.59
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.4 | 4.45 | 4.29 | 4.39 | 975.66 Thousand |
| 08 Apr, 2024 | 4.45 | 4.51 | 4.34 | 4.39 | 862.07 Thousand |
| 05 Apr, 2024 | 4.45 | 4.52 | 4.34 | 4.42 | 1.11 Million |
| 04 Apr, 2024 | 4.69 | 4.7 | 4.46 | 4.48 | 1.52 Million |
| 03 Apr, 2024 | 4.52 | 4.76 | 4.46 | 4.62 | 1.07 Million |
| 02 Apr, 2024 | 4.85 | 4.87 | 4.52 | 4.54 | 1.47 Million |
| 01 Apr, 2024 | 5.08 | 5.08 | 4.88 | 5.02 | 819.54 Thousand |
| 28 Mar, 2024 | 5.01 | 5.2 | 4.98 | 5.09 | 978.03 Thousand |
| 27 Mar, 2024 | 4.91 | 5.11 | 4.8 | 5.06 | 932.84 Thousand |
| 26 Mar, 2024 | 4.66 | 5.03 | 4.62 | 4.84 | 1.34 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX