Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 12.08 12.25 11.52 11.77 691.15 Thousand
21 Apr, 2021 11.07 12.04 10.92 12.0 814.87 Thousand
20 Apr, 2021 11.52 11.83 11.14 11.36 734.19 Thousand
19 Apr, 2021 11.6 12.13 11.25 11.61 916.84 Thousand
16 Apr, 2021 12.07 12.16 11.5 11.8 1.17 Million
15 Apr, 2021 12.95 12.98 12.06 12.12 1.4 Million
14 Apr, 2021 13.29 13.64 12.65 12.87 1.23 Million
13 Apr, 2021 13.5 13.98 13.06 13.43 1.08 Million
12 Apr, 2021 14.58 14.75 13.18 13.29 1.47 Million
09 Apr, 2021 15.1 15.12 14.42 14.59 703.94 Thousand