Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.65 | 3.65 | 3.04 | 3.04 | 409.00 |
| 13 Jun, 2023 | 4.12 | 4.12 | 3.57 | 3.7 | 225.00 |
| 12 Jun, 2023 | 4.14 | 4.47 | 4.1 | 4.13 | 217.00 |
| 09 Jun, 2023 | 4.08 | 4.38 | 4.01 | 4.02 | 113.00 |
| 08 Jun, 2023 | 3.8 | 4.26 | 3.74 | 4.15 | 175.00 |
| 07 Jun, 2023 | 3.02 | 3.92 | 3.02 | 3.89 | 213.00 |
| 06 Jun, 2023 | 3.05 | 3.1 | 3.01 | 3.01 | 33.00 |
| 05 Jun, 2023 | 2.88 | 3.46 | 2.86 | 3.1 | 5386.00 |
| 02 Jun, 2023 | 2.81 | 2.9 | 2.71 | 2.89 | 39.00 |
| 01 Jun, 2023 | 2.81 | 2.86 | 2.68 | 2.8 | 39.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT