Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 44.15 44.26 43.63 43.87 715.3 Thousand
11 Jan, 2023 43.79 43.98 43.53 43.97 434.4 Thousand
10 Jan, 2023 43.18 43.49 42.79 43.44 429.7 Thousand
09 Jan, 2023 43.0 43.43 42.92 43.08 474.3 Thousand
06 Jan, 2023 42.13 42.93 41.85 42.84 589 Thousand
05 Jan, 2023 41.72 41.72 40.94 41.56 613.3 Thousand
04 Jan, 2023 41.93 42.27 41.4 41.65 605.4 Thousand
03 Jan, 2023 41.85 42.04 41.02 41.59 722.5 Thousand
30 Dec, 2022 41.3 41.65 41.04 41.58 394.4 Thousand
29 Dec, 2022 40.68 41.78 40.63 41.66 542 Thousand