Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 45.77 46.25 45.48 46.01 427.6 Thousand
09 Feb, 2023 46.49 46.77 45.75 45.84 467.4 Thousand
08 Feb, 2023 46.19 46.19 45.58 46.07 551 Thousand
07 Feb, 2023 46.33 46.53 45.69 46.42 780.4 Thousand
06 Feb, 2023 46.2 46.72 46.07 46.49 781 Thousand
03 Feb, 2023 46.82 47.57 46.12 46.8 734.2 Thousand
02 Feb, 2023 47.5 48.07 45.38 46.95 1.48 Million
01 Feb, 2023 45.79 46.97 45.76 46.91 744 Thousand
31 Jan, 2023 45.39 45.94 45.13 45.88 878.7 Thousand
30 Jan, 2023 45.5 45.86 45.21 45.34 541.8 Thousand