USD 53.51
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 40.68 | 41.78 | 40.63 | 41.66 | 542 Thousand |
28 Dec, 2022 | 41.46 | 41.48 | 40.29 | 40.33 | 568 Thousand |
27 Dec, 2022 | 42.08 | 42.08 | 41.26 | 41.34 | 727.9 Thousand |
23 Dec, 2022 | 41.49 | 41.76 | 40.78 | 41.74 | 283.1 Thousand |
22 Dec, 2022 | 41.97 | 42.0 | 40.86 | 41.49 | 314.2 Thousand |
21 Dec, 2022 | 41.99 | 42.42 | 41.77 | 42.4 | 400.9 Thousand |
20 Dec, 2022 | 41.39 | 41.95 | 41.14 | 41.69 | 398.8 Thousand |
19 Dec, 2022 | 42.67 | 43.15 | 41.11 | 41.53 | 622.7 Thousand |
16 Dec, 2022 | 42.29 | 42.9 | 41.98 | 42.34 | 1.69 Million |
15 Dec, 2022 | 43.22 | 43.32 | 42.34 | 42.76 | 822.9 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR