Avnet Inc (AVT)

USD 53.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 40.68 41.78 40.63 41.66 542 Thousand
28 Dec, 2022 41.46 41.48 40.29 40.33 568 Thousand
27 Dec, 2022 42.08 42.08 41.26 41.34 727.9 Thousand
23 Dec, 2022 41.49 41.76 40.78 41.74 283.1 Thousand
22 Dec, 2022 41.97 42.0 40.86 41.49 314.2 Thousand
21 Dec, 2022 41.99 42.42 41.77 42.4 400.9 Thousand
20 Dec, 2022 41.39 41.95 41.14 41.69 398.8 Thousand
19 Dec, 2022 42.67 43.15 41.11 41.53 622.7 Thousand
16 Dec, 2022 42.29 42.9 41.98 42.34 1.69 Million
15 Dec, 2022 43.22 43.32 42.34 42.76 822.9 Thousand