Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 43.99 44.41 43.99 44.14 410.2 Thousand
10 Apr, 2023 43.25 43.89 43.18 43.83 372.8 Thousand
06 Apr, 2023 43.64 43.64 43.14 43.26 408.7 Thousand
05 Apr, 2023 43.71 43.87 43.31 43.79 399.3 Thousand
04 Apr, 2023 45.24 45.24 43.75 44.0 531.8 Thousand
03 Apr, 2023 45.12 45.43 44.71 45.11 322 Thousand
31 Mar, 2023 44.43 45.29 44.43 45.2 437.4 Thousand
30 Mar, 2023 44.4 44.79 44.25 44.45 500.9 Thousand
29 Mar, 2023 43.62 44.19 43.54 44.1 491 Thousand
28 Mar, 2023 43.03 43.38 42.92 43.22 302.1 Thousand