Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 41.11 41.59 40.74 41.51 483.8 Thousand
08 May, 2023 42.85 42.85 41.3 41.34 512.9 Thousand
05 May, 2023 42.99 43.06 42.03 42.76 823.6 Thousand
04 May, 2023 41.15 43.54 40.8 42.41 1.02 Million
03 May, 2023 40.94 41.47 40.66 40.74 775.9 Thousand
02 May, 2023 40.89 41.18 40.0 40.78 513.3 Thousand
01 May, 2023 41.21 41.71 41.1 41.13 550.3 Thousand
28 Apr, 2023 40.77 41.26 40.45 41.26 539.2 Thousand
27 Apr, 2023 40.49 40.65 39.64 40.64 483.1 Thousand
26 Apr, 2023 40.32 40.81 40.22 40.42 615.5 Thousand