Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 48.94 49.73 48.9 49.48 692.1 Thousand
24 Aug, 2023 49.76 50.04 48.69 48.82 662.7 Thousand
23 Aug, 2023 48.7 49.82 48.5 49.61 655.9 Thousand
22 Aug, 2023 48.92 49.31 48.65 48.91 839.5 Thousand
21 Aug, 2023 48.55 49.17 48.55 48.9 831.7 Thousand
18 Aug, 2023 48.27 49.41 48.03 48.55 1.65 Million
17 Aug, 2023 48.35 49.94 47.74 48.58 1.96 Million
16 Aug, 2023 45.4 46.03 44.6 44.95 1.1 Million
15 Aug, 2023 45.94 46.04 45.61 45.64 459.1 Thousand
14 Aug, 2023 45.83 46.36 45.63 46.12 373.2 Thousand