Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 43.61 43.81 43.13 43.26 467.7 Thousand
24 Mar, 2023 42.65 43.48 42.3 43.34 594.6 Thousand
23 Mar, 2023 42.93 43.73 42.81 42.99 626.6 Thousand
22 Mar, 2023 43.06 43.7 42.62 42.63 575.8 Thousand
21 Mar, 2023 44.05 44.27 43.18 43.29 624.9 Thousand
20 Mar, 2023 43.44 43.84 43.14 43.52 525.2 Thousand
17 Mar, 2023 43.46 43.46 42.55 43.08 1.55 Million
16 Mar, 2023 41.54 43.29 41.26 43.28 637 Thousand
15 Mar, 2023 42.12 42.55 41.27 41.94 897.9 Thousand
14 Mar, 2023 43.05 43.67 42.6 43.12 515.8 Thousand