Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 10.75 10.75 10.25 10.25 84.04 Thousand
21 Sep, 1973 10.5 10.75 10.5 10.75 113.52 Thousand
20 Sep, 1973 10.12 10.5 10.12 10.5 173.8 Thousand
19 Sep, 1973 10.0 10.12 9.75 10.0 99.44 Thousand
18 Sep, 1973 10.0 10.12 9.63 10.0 125.4 Thousand
17 Sep, 1973 9.75 10.25 9.75 10.0 168.96 Thousand
14 Sep, 1973 8.75 9.63 8.75 9.63 165.88 Thousand
13 Sep, 1973 8.5 8.75 8.5 8.75 45.32 Thousand
12 Sep, 1973 8.5 8.62 8.5 8.5 34.32 Thousand
11 Sep, 1973 8.62 8.75 8.5 8.5 20.24 Thousand