Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1973 | 8.87 | 9.13 | 8.62 | 8.62 | 34.76 Thousand |
| 07 Sep, 1973 | 9.13 | 9.13 | 8.87 | 8.87 | 45.32 Thousand |
| 06 Sep, 1973 | 8.62 | 9.13 | 8.62 | 9.13 | 121.88 Thousand |
| 05 Sep, 1973 | 8.13 | 8.62 | 8.13 | 8.62 | 173.8 Thousand |
| 04 Sep, 1973 | 7.88 | 8.13 | 7.75 | 8.13 | 76.12 Thousand |
| 31 Aug, 1973 | 7.88 | 7.88 | 7.75 | 7.88 | 12.32 Thousand |
| 30 Aug, 1973 | 7.75 | 7.88 | 7.75 | 7.88 | 20.68 Thousand |
| 29 Aug, 1973 | 7.88 | 7.88 | 7.75 | 7.75 | 22 Thousand |
| 28 Aug, 1973 | 7.75 | 7.88 | 7.75 | 7.88 | 61.6 Thousand |
| 27 Aug, 1973 | 7.5 | 7.63 | 7.5 | 7.63 | 10.56 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR