Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 10.88 10.88 10.25 10.25 88 Thousand
19 Oct, 1973 10.88 11.37 10.88 10.88 51.92 Thousand
18 Oct, 1973 11.5 11.5 10.88 10.88 73.92 Thousand
17 Oct, 1973 11.75 11.88 11.37 11.62 80.52 Thousand
16 Oct, 1973 11.62 11.75 11.25 11.75 99.88 Thousand
15 Oct, 1973 11.75 11.75 11.37 11.62 99 Thousand
12 Oct, 1973 11.62 11.88 11.62 11.88 106.92 Thousand
11 Oct, 1973 10.88 11.75 10.88 11.62 112.64 Thousand
10 Oct, 1973 11.62 11.62 10.88 10.88 103.84 Thousand
09 Oct, 1973 11.62 11.88 11.5 11.62 159.28 Thousand