Avnet Inc (AVT)
USD 51.97
(1.37%)
USD 51.97
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1973 | 7.5 | 7.5 | 7.25 | 7.25 | 25.96 Thousand |
| 26 Jun, 1973 | 7.12 | 7.5 | 7.12 | 7.5 | 46.2 Thousand |
| 25 Jun, 1973 | 7.25 | 7.5 | 7.12 | 7.12 | 60.28 Thousand |
| 22 Jun, 1973 | 7.25 | 7.63 | 7.25 | 7.25 | 33.88 Thousand |
| 21 Jun, 1973 | 7.63 | 7.75 | 7.25 | 7.25 | 23.32 Thousand |
| 20 Jun, 1973 | 7.37 | 7.63 | 7.37 | 7.63 | 28.6 Thousand |
| 19 Jun, 1973 | 7.63 | 7.63 | 7.25 | 7.37 | 75.68 Thousand |
| 18 Jun, 1973 | 8.0 | 8.0 | 7.63 | 7.63 | 25.52 Thousand |
| 15 Jun, 1973 | 8.13 | 8.13 | 8.0 | 8.0 | 28.6 Thousand |
| 14 Jun, 1973 | 8.13 | 8.37 | 8.13 | 8.13 | 57.64 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR