Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 9.5 9.5 8.87 9.38 89.32 Thousand
02 Nov, 1973 10.0 10.0 9.5 9.5 45.32 Thousand
01 Nov, 1973 10.12 10.25 9.63 10.0 64.24 Thousand
31 Oct, 1973 10.25 10.25 10.0 10.12 49.72 Thousand
30 Oct, 1973 10.5 10.5 10.25 10.25 31.68 Thousand
29 Oct, 1973 10.88 10.88 10.63 10.75 22.88 Thousand
26 Oct, 1973 10.5 10.88 10.25 10.88 36.96 Thousand
25 Oct, 1973 10.5 10.5 10.25 10.5 24.64 Thousand
24 Oct, 1973 10.63 10.75 10.5 10.63 51.04 Thousand
23 Oct, 1973 10.25 10.75 10.0 10.63 110.88 Thousand