Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1973 | 7.12 | 7.37 | 7.12 | 7.25 | 48.4 Thousand |
| 03 Dec, 1973 | 7.37 | 7.5 | 7.12 | 7.12 | 55 Thousand |
| 30 Nov, 1973 | 7.88 | 7.88 | 7.37 | 7.37 | 52.8 Thousand |
| 29 Nov, 1973 | 8.13 | 8.13 | 7.75 | 7.88 | 55.44 Thousand |
| 28 Nov, 1973 | 7.25 | 8.13 | 7.25 | 8.13 | 72.6 Thousand |
| 27 Nov, 1973 | 7.25 | 7.37 | 7.12 | 7.12 | 100.32 Thousand |
| 26 Nov, 1973 | 7.75 | 7.75 | 7.12 | 7.25 | 66.44 Thousand |
| 23 Nov, 1973 | 7.88 | 7.88 | 7.75 | 7.75 | 39.6 Thousand |
| 21 Nov, 1973 | 7.5 | 8.0 | 7.5 | 7.88 | 92.4 Thousand |
| 20 Nov, 1973 | 7.63 | 7.63 | 7.37 | 7.5 | 98.56 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR