Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1974 | 7.88 | 8.37 | 7.88 | 8.37 | 43.56 Thousand |
| 02 Jan, 1974 | 7.63 | 7.75 | 7.63 | 7.63 | 24.64 Thousand |
| 31 Dec, 1973 | 7.5 | 7.75 | 7.37 | 7.63 | 121.44 Thousand |
| 28 Dec, 1973 | 7.88 | 8.0 | 7.5 | 7.5 | 76.12 Thousand |
| 27 Dec, 1973 | 7.88 | 8.13 | 7.88 | 7.88 | 66 Thousand |
| 26 Dec, 1973 | 7.63 | 8.0 | 7.63 | 7.88 | 50.6 Thousand |
| 24 Dec, 1973 | 7.5 | 7.5 | 7.25 | 7.5 | 24.64 Thousand |
| 21 Dec, 1973 | 7.63 | 7.88 | 7.5 | 7.63 | 52.36 Thousand |
| 20 Dec, 1973 | 7.75 | 7.88 | 7.63 | 7.63 | 44.44 Thousand |
| 19 Dec, 1973 | 7.63 | 7.88 | 7.63 | 7.75 | 51.48 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR