Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1974 | 5.87 | 6.38 | 5.87 | 6.12 | 56.32 Thousand |
| 11 Oct, 1974 | 5.75 | 5.87 | 5.62 | 5.62 | 42.24 Thousand |
| 10 Oct, 1974 | 5.38 | 5.75 | 5.38 | 5.75 | 29.48 Thousand |
| 09 Oct, 1974 | 5.38 | 5.38 | 5.13 | 5.38 | 34.32 Thousand |
| 08 Oct, 1974 | 5.25 | 5.38 | 5.25 | 5.38 | 18.92 Thousand |
| 07 Oct, 1974 | 4.75 | 5.25 | 4.75 | 5.13 | 27.72 Thousand |
| 04 Oct, 1974 | 4.75 | 5.0 | 4.75 | 4.75 | 46.2 Thousand |
| 03 Oct, 1974 | 5.0 | 5.0 | 4.75 | 4.75 | 45.76 Thousand |
| 02 Oct, 1974 | 5.0 | 5.25 | 5.0 | 5.13 | 28.6 Thousand |
| 01 Oct, 1974 | 5.0 | 5.13 | 4.75 | 5.0 | 20.24 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR