Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1975 | 5.38 | 5.38 | 5.25 | 5.25 | 25.96 Thousand |
| 13 Jan, 1975 | 5.38 | 5.38 | 5.38 | 5.38 | 47.52 Thousand |
| 10 Jan, 1975 | 5.25 | 5.38 | 5.25 | 5.25 | 82.28 Thousand |
| 09 Jan, 1975 | 5.0 | 5.13 | 5.0 | 5.13 | 19.8 Thousand |
| 08 Jan, 1975 | 5.0 | 5.13 | 5.0 | 5.0 | 22.88 Thousand |
| 07 Jan, 1975 | 4.75 | 5.0 | 4.75 | 5.0 | 36.96 Thousand |
| 06 Jan, 1975 | 4.75 | 5.13 | 4.75 | 4.75 | 51.48 Thousand |
| 03 Jan, 1975 | 4.75 | 4.75 | 4.62 | 4.75 | 31.24 Thousand |
| 02 Jan, 1975 | 4.25 | 4.75 | 4.25 | 4.75 | 46.64 Thousand |
| 31 Dec, 1974 | 4.13 | 4.25 | 4.13 | 4.13 | 66.88 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR