Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1974 | 5.75 | 5.75 | 5.38 | 5.75 | 18.04 Thousand |
| 08 Nov, 1974 | 5.75 | 5.87 | 5.62 | 5.87 | 19.8 Thousand |
| 07 Nov, 1974 | 5.62 | 5.87 | 5.62 | 5.75 | 28.6 Thousand |
| 06 Nov, 1974 | 5.75 | 5.87 | 5.62 | 5.62 | 18.48 Thousand |
| 05 Nov, 1974 | 5.62 | 5.87 | 5.38 | 5.75 | 18.92 Thousand |
| 04 Nov, 1974 | 5.62 | 5.87 | 5.62 | 5.62 | 11.88 Thousand |
| 01 Nov, 1974 | 5.62 | 5.75 | 5.38 | 5.62 | 15.84 Thousand |
| 31 Oct, 1974 | 5.62 | 5.87 | 5.38 | 5.62 | 29.04 Thousand |
| 30 Oct, 1974 | 5.38 | 5.62 | 5.38 | 5.62 | 15.4 Thousand |
| 29 Oct, 1974 | 5.38 | 5.38 | 5.38 | 5.38 | 13.64 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR