Avnet Inc (AVT)

USD 55.01

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 37.68 38.42 37.14 38.07 1.42 Million
25 Feb, 2021 37.69 38.07 37.13 37.33 3.02 Million
24 Feb, 2021 37.65 38.46 37.65 38.14 806.7 Thousand
23 Feb, 2021 38.64 38.64 36.47 37.46 434.6 Thousand
22 Feb, 2021 38.61 38.61 37.81 37.87 438.2 Thousand
19 Feb, 2021 38.05 38.73 37.75 38.53 697.6 Thousand
18 Feb, 2021 38.69 39.03 37.77 37.81 398.1 Thousand
17 Feb, 2021 39.24 39.75 38.5 38.86 446 Thousand
16 Feb, 2021 38.82 39.58 38.75 39.33 513.7 Thousand
12 Feb, 2021 38.76 39.34 38.28 38.9 407.8 Thousand